Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $48.57   + 0.05

Dec 15, 2017 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 48.65 49.70 48.54 49.43 3,160,325
Dec 12, 2017 49.57 50.08 49.51 49.63 1,105,248
Dec 13, 2017 49.82 50.32 48.79 48.99 2,639,023
Dec 14, 2017 49.06 49.24 48.45 48.52 1,869,430
Dec 15, 2017 48.91 48.98 48.22 48.57 3,042,161
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.